Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 710.0 710.0 710.0 710.0 -
01 Nov, 2022 710.0 710.0 710.0 710.0 -
31 Oct, 2022 710.0 710.0 700.0 710.0 576.00
28 Oct, 2022 720.0 720.0 720.0 720.0 -
27 Oct, 2022 720.0 720.0 720.0 720.0 -
26 Oct, 2022 700.0 740.0 700.0 720.0 4142.00
25 Oct, 2022 653.6 690.0 653.6 660.0 2471.00
24 Oct, 2022 620.0 620.0 620.0 620.0 -
21 Oct, 2022 620.0 620.0 620.0 620.0 -
20 Oct, 2022 620.0 660.0 620.0 620.0 1000.00