Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 565.0 565.0 565.0 565.0 -
19 Aug, 2022 548.0 565.0 548.0 565.0 2909.00
18 Aug, 2022 530.0 530.0 530.0 530.0 -
17 Aug, 2022 530.0 548.0 530.0 530.0 4545.00
16 Aug, 2022 530.0 540.0 530.0 530.0 5008.00
15 Aug, 2022 535.2 535.2 512.5 530.0 6100.00
12 Aug, 2022 555.0 555.0 555.0 555.0 -
11 Aug, 2022 555.0 555.0 555.0 555.0 -
10 Aug, 2022 555.0 555.0 555.0 555.0 -
09 Aug, 2022 555.0 555.0 535.2 555.0 800.00