Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 575.0 575.0 575.0 575.0 -
24 Jun, 2022 575.0 575.0 575.0 575.0 -
23 Jun, 2022 575.0 575.0 575.0 575.0 -
22 Jun, 2022 575.0 575.0 575.0 575.0 -
21 Jun, 2022 575.0 575.0 575.0 575.0 -
20 Jun, 2022 575.0 575.0 555.0 575.0 302.00
17 Jun, 2022 575.0 575.0 555.0 575.0 250.00
16 Jun, 2022 575.0 575.0 575.0 575.0 -
15 Jun, 2022 575.0 580.0 575.0 575.0 2586.00
14 Jun, 2022 585.0 585.0 585.0 585.0 -