Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 750.0 750.0 735.0 750.0 66.00
25 Feb, 2022 750.0 780.0 750.0 750.0 9.00
24 Feb, 2022 750.0 780.0 750.0 750.0 1420.00
23 Feb, 2022 765.0 769.5 740.0 755.0 2715.00
22 Feb, 2022 765.0 765.0 765.0 765.0 -
21 Feb, 2022 765.0 799.0 765.0 765.0 5.00
18 Feb, 2022 765.0 765.0 741.0 765.0 4000.00
17 Feb, 2022 765.0 800.0 740.0 765.0 2401.00
16 Feb, 2022 765.0 765.0 740.0 765.0 2900.00
15 Feb, 2022 765.0 765.0 765.0 765.0 -