Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 635.0 635.0 635.0 635.0 -
16 Nov, 2021 635.0 635.0 635.0 635.0 -
15 Nov, 2021 635.0 635.0 635.0 635.0 -
12 Nov, 2021 635.0 635.0 590.0 635.0 1133.00
11 Nov, 2021 600.0 635.0 600.0 635.0 1290.00
10 Nov, 2021 595.0 626.5 595.0 595.0 200.00
09 Nov, 2021 595.0 595.0 595.0 595.0 -
08 Nov, 2021 577.0 595.0 577.0 595.0 1605.00
05 Nov, 2021 560.0 577.0 560.0 560.0 300.00
04 Nov, 2021 560.0 577.0 560.0 560.0 425.00