Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 675.0 675.0 675.0 675.0 -
21 Sep, 2021 675.0 684.0 650.0 675.0 300.00
20 Sep, 2021 675.0 675.0 675.0 675.0 -
17 Sep, 2021 675.0 675.0 675.0 675.0 -
16 Sep, 2021 675.0 688.0 605.11 675.0 819.00
15 Sep, 2021 675.0 688.0 675.0 675.0 1000.00
14 Sep, 2021 675.0 675.0 675.0 675.0 -
13 Sep, 2021 675.0 689.0 675.0 675.0 21.00
10 Sep, 2021 675.0 675.0 675.0 675.0 -
09 Sep, 2021 675.0 675.0 662.5 675.0 491.00