Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 700.0 700.0 700.0 700.0 -
23 Aug, 2021 700.0 700.0 700.0 700.0 -
20 Aug, 2021 700.0 700.0 655.0 700.0 1000.00
19 Aug, 2021 700.0 700.0 700.0 700.0 -
18 Aug, 2021 700.0 750.0 692.0 700.0 555.00
17 Aug, 2021 700.0 750.0 700.0 700.0 848.00
16 Aug, 2021 700.0 700.0 700.0 700.0 -
13 Aug, 2021 700.0 700.0 675.0 700.0 2200.00
12 Aug, 2021 700.0 700.0 700.0 700.0 -
11 Aug, 2021 700.0 700.0 691.51 700.0 250.00