Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 700.0 700.0 685.0 700.0 1000.00
26 Jul, 2021 700.0 700.0 700.0 700.0 -
23 Jul, 2021 700.0 740.0 700.0 700.0 2378.00
22 Jul, 2021 700.0 740.0 700.0 700.0 3400.00
21 Jul, 2021 700.0 740.0 700.0 700.0 1000.00
20 Jul, 2021 700.0 700.0 700.0 700.0 600.00
19 Jul, 2021 700.0 700.0 680.0 700.0 750.00
16 Jul, 2021 700.0 700.0 700.0 700.0 -
15 Jul, 2021 700.0 700.0 700.0 700.0 -
14 Jul, 2021 700.0 700.0 700.0 700.0 -