Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 700.0 | 740.0 | 700.0 | 700.0 | 1350.00 |
| 12 Jul, 2021 | 700.0 | 740.0 | 700.0 | 700.0 | 2500.00 |
| 09 Jul, 2021 | 700.0 | 740.0 | 700.0 | 700.0 | 2850.00 |
| 08 Jul, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 07 Jul, 2021 | 700.0 | 740.0 | 700.0 | 700.0 | 754.00 |
| 06 Jul, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 05 Jul, 2021 | 700.0 | 745.0 | 690.0 | 700.0 | 5317.00 |
| 02 Jul, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 01 Jul, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 30 Jun, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | - |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO