Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 700.0 700.0 700.0 700.0 -
14 Jun, 2021 700.0 749.0 700.0 700.0 1649.00
11 Jun, 2021 750.0 750.0 750.0 750.0 2300.00
10 Jun, 2021 700.0 700.0 700.0 700.0 -
09 Jun, 2021 700.0 750.0 658.0 700.0 10.86 Thousand
08 Jun, 2021 730.0 730.0 710.0 710.0 1581.00
07 Jun, 2021 740.0 740.0 740.0 740.0 -
04 Jun, 2021 740.0 740.0 734.0 740.0 680.00
03 Jun, 2021 740.0 740.0 734.0 740.0 40.00
02 Jun, 2021 740.0 740.0 740.0 740.0 -