Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 760.0 760.0 760.0 760.0 -
14 May, 2021 760.0 760.0 760.0 760.0 -
13 May, 2021 760.0 760.0 760.0 760.0 -
12 May, 2021 760.0 760.0 730.0 760.0 250.00
11 May, 2021 760.0 770.0 760.0 760.0 20.00
10 May, 2021 745.0 745.0 745.0 745.0 -
07 May, 2021 745.0 745.0 705.51 745.0 350.00
06 May, 2021 745.0 745.0 745.0 745.0 -
05 May, 2021 745.0 745.0 745.0 745.0 -
04 May, 2021 745.0 767.5 745.0 745.0 31.00