Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 725.0 725.0 725.0 725.0 -
15 Apr, 2021 725.0 739.67 725.0 725.0 61.00
14 Apr, 2021 725.0 739.67 725.0 725.0 675.00
13 Apr, 2021 725.0 725.0 725.0 725.0 -
12 Apr, 2021 725.0 725.0 725.0 725.0 -
09 Apr, 2021 725.0 739.67 686.5 725.0 1192.00
08 Apr, 2021 745.0 759.4 725.0 725.0 776.00
07 Apr, 2021 745.0 759.4 705.51 745.0 661.00
06 Apr, 2021 725.0 759.4 718.0 745.0 3885.00
01 Apr, 2021 725.0 725.0 725.0 725.0 -