Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 725.0 725.0 725.0 725.0 -
30 Mar, 2021 725.0 725.0 725.0 725.0 -
29 Mar, 2021 725.0 725.0 725.0 725.0 -
26 Mar, 2021 725.0 725.0 718.0 725.0 138.00
25 Mar, 2021 725.0 725.0 720.0 725.0 1763.00
24 Mar, 2021 745.0 745.0 745.0 745.0 -
23 Mar, 2021 745.0 745.0 745.0 745.0 -
22 Mar, 2021 745.0 789.0 745.0 745.0 7.00
19 Mar, 2021 745.0 745.0 745.0 745.0 -
18 Mar, 2021 745.0 745.0 745.0 745.0 -