Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 730.0 730.0 715.0 715.0 1900.00
02 Mar, 2021 750.0 750.0 738.0 740.0 350.00
01 Mar, 2021 780.0 780.0 770.0 775.0 400.00
26 Feb, 2021 800.0 800.0 800.0 800.0 -
25 Feb, 2021 800.0 835.0 761.0 800.0 552.00
24 Feb, 2021 825.0 840.0 800.0 800.0 1625.00
23 Feb, 2021 850.0 890.0 810.0 825.0 2850.00
22 Feb, 2021 850.0 850.0 850.0 850.0 -
19 Feb, 2021 850.0 850.0 850.0 850.0 -
18 Feb, 2021 825.0 900.0 805.51 850.0 2196.00