Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 825.0 830.0 825.0 825.0 1420.00
16 Feb, 2021 800.0 840.0 750.0 800.0 647.00
15 Feb, 2021 850.0 874.0 752.0 800.0 1825.00
12 Feb, 2021 874.0 874.0 850.0 850.0 1551.00
11 Feb, 2021 875.0 895.0 850.0 875.0 287.58 Thousand
10 Feb, 2021 850.0 875.0 850.0 875.0 1948.00
09 Feb, 2021 800.0 810.0 800.0 810.0 1250.00
08 Feb, 2021 745.0 755.0 745.0 750.0 365.00
05 Feb, 2021 740.0 740.0 740.0 740.0 -
04 Feb, 2021 740.0 740.0 740.0 740.0 -