Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 745.0 745.0 745.0 745.0 -
29 Apr, 2021 745.0 745.0 745.0 745.0 -
28 Apr, 2021 745.0 767.5 745.0 745.0 1000.00
27 Apr, 2021 745.0 745.0 745.0 745.0 -
26 Apr, 2021 725.0 725.0 725.0 725.0 -
23 Apr, 2021 725.0 725.0 725.0 725.0 -
22 Apr, 2021 725.0 725.0 725.0 725.0 -
21 Apr, 2021 725.0 780.0 725.0 725.0 16.00
20 Apr, 2021 725.0 739.67 725.0 725.0 750.00
19 Apr, 2021 725.0 725.0 725.0 725.0 -