Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 700.0 | 700.0 | 655.0 | 700.0 | 1000.00 |
| 07 Sep, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 06 Sep, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 03 Sep, 2021 | 700.0 | 710.0 | 700.0 | 700.0 | 180.00 |
| 02 Sep, 2021 | 700.0 | 710.0 | 700.0 | 700.0 | 290.00 |
| 01 Sep, 2021 | 700.0 | 700.0 | 675.0 | 700.0 | 30.00 |
| 31 Aug, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 27 Aug, 2021 | 690.0 | 700.0 | 690.0 | 700.0 | 3055.00 |
| 26 Aug, 2021 | 675.0 | 693.0 | 675.0 | 675.0 | 223.00 |
| 25 Aug, 2021 | 675.0 | 675.0 | 650.0 | 675.0 | 2350.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO