Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 18.5 18.5 17.0 18.5 100.00
10 Mar, 2023 18.5 18.5 18.5 18.5 -
09 Mar, 2023 18.5 18.5 18.5 18.5 -
08 Mar, 2023 18.5 18.5 17.75 18.5 1941.00
07 Mar, 2023 18.5 18.5 18.5 18.5 -
06 Mar, 2023 18.5 18.5 18.5 18.5 -
03 Mar, 2023 18.5 18.5 18.5 18.5 -
02 Mar, 2023 18.5 18.5 18.5 18.5 -
01 Mar, 2023 18.5 18.5 18.5 18.5 -
28 Feb, 2023 18.5 18.5 18.5 18.5 -