Dillistone Group (DSG)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 18.5 | 19.45 | 17.0 | 18.5 | 25.43 Thousand |
| 10 Feb, 2023 | 18.5 | 18.5 | 16.8 | 18.5 | 130.00 |
| 09 Feb, 2023 | 18.5 | 18.5 | 17.3 | 18.5 | 1600.00 |
| 08 Feb, 2023 | 19.5 | 20.0 | 16.0 | 18.5 | 37.02 Thousand |
| 07 Feb, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 06 Feb, 2023 | 18.0 | 19.5 | 18.0 | 19.5 | 18.93 Thousand |
| 03 Feb, 2023 | 16.0 | 17.5 | 16.0 | 17.5 | 5909.00 |
| 02 Feb, 2023 | 14.9 | 15.5 | 14.9 | 15.5 | 10 Thousand |
| 01 Feb, 2023 | 15.5 | 15.7 | 13.87 | 14.0 | 10.21 Thousand |
| 31 Jan, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
DSW
DTVL
DUKE
DPP
DRX
DSCV