Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 18.5 18.5 18.5 18.5 -
24 Feb, 2023 18.5 18.5 17.0 18.5 9.00
23 Feb, 2023 18.5 18.5 17.15 18.5 2728.00
22 Feb, 2023 18.5 18.5 17.15 18.5 600.00
21 Feb, 2023 20.3 20.3 17.0 19.0 44.82 Thousand
20 Feb, 2023 21.0 22.0 21.0 21.0 9.00
17 Feb, 2023 21.0 21.0 21.0 21.0 600.00
16 Feb, 2023 19.1 21.0 19.1 21.0 64.52 Thousand
15 Feb, 2023 19.0 20.0 19.0 19.0 1000.00
14 Feb, 2023 18.5 19.4 18.5 18.5 5000.00