Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 18.5 20.0 18.5 18.5 42.00
11 Apr, 2023 18.5 18.5 18.5 18.5 -
06 Apr, 2023 19.5 19.5 19.5 19.5 -
05 Apr, 2023 19.5 19.5 19.5 19.5 -
04 Apr, 2023 19.5 19.5 19.5 19.5 -
03 Apr, 2023 19.5 19.5 18.0 19.5 467.00
31 Mar, 2023 19.5 19.5 19.5 19.5 -
30 Mar, 2023 19.5 19.5 19.0 19.5 15 Thousand
29 Mar, 2023 18.5 18.5 18.5 18.5 -
28 Mar, 2023 18.5 18.5 18.5 18.5 -