Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 20.0 20.0 20.0 20.0 -
11 May, 2023 20.0 20.0 20.0 20.0 -
10 May, 2023 20.0 20.0 20.0 20.0 4000.00
09 May, 2023 20.0 20.0 20.0 20.0 -
05 May, 2023 20.0 20.0 20.0 20.0 -
04 May, 2023 20.0 20.0 20.0 20.0 -
03 May, 2023 20.0 20.9 20.0 20.0 5000.00
02 May, 2023 21.0 21.0 21.0 21.0 4000.00
28 Apr, 2023 20.0 20.0 20.0 20.0 -
27 Apr, 2023 19.5 20.0 19.0 20.0 25.84 Thousand