Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 18.5 18.5 18.5 18.5 -
09 Jun, 2023 18.5 18.5 18.5 18.5 -
08 Jun, 2023 18.5 18.5 18.5 18.5 -
07 Jun, 2023 18.5 18.5 18.5 18.5 -
06 Jun, 2023 18.5 20.0 17.0 18.5 47.00
05 Jun, 2023 18.5 18.5 18.5 18.5 -
02 Jun, 2023 18.5 18.5 18.5 18.5 -
01 Jun, 2023 19.0 19.0 18.5 18.5 5290.00
31 May, 2023 19.5 19.5 19.5 19.5 -
30 May, 2023 19.5 20.0 19.5 19.5 15.00