Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 18.0 18.0 18.0 18.0 -
23 Jun, 2023 18.0 18.0 17.0 18.0 5912.00
22 Jun, 2023 18.0 18.0 18.0 18.0 -
21 Jun, 2023 18.0 18.0 18.0 18.0 -
20 Jun, 2023 18.0 18.0 17.0 18.0 4876.00
19 Jun, 2023 18.0 18.0 17.0 18.0 7.00
16 Jun, 2023 18.0 18.0 17.0 18.0 1399.00
15 Jun, 2023 18.0 18.0 18.0 18.0 -
14 Jun, 2023 18.0 18.0 18.0 18.0 -
13 Jun, 2023 18.5 19.0 17.0 19.0 11.5 Thousand