Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 19.5 19.5 19.5 19.5 -
25 Apr, 2023 19.5 19.7 19.5 19.5 17.5 Thousand
24 Apr, 2023 18.5 20.0 17.15 18.5 3432.00
21 Apr, 2023 18.5 18.5 18.5 18.5 -
20 Apr, 2023 18.5 18.5 18.5 18.5 -
19 Apr, 2023 18.5 18.5 18.5 18.5 -
18 Apr, 2023 18.5 18.5 18.1 18.5 6842.00
17 Apr, 2023 19.0 19.55 19.0 19.0 12 Thousand
14 Apr, 2023 18.5 18.5 18.5 18.5 -
13 Apr, 2023 18.5 18.5 18.5 18.5 -