Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.0 11.0 11.0 11.0 -
22 Feb, 2024 11.0 11.0 11.0 11.0 -
21 Feb, 2024 11.0 11.0 11.0 11.0 -
20 Feb, 2024 11.0 11.0 11.0 11.0 -
19 Feb, 2024 11.0 11.0 11.0 11.0 -
16 Feb, 2024 11.0 11.0 11.0 11.0 24 Thousand
15 Feb, 2024 11.0 11.0 10.1 11.0 22.03 Thousand
14 Feb, 2024 11.5 11.5 11.5 11.5 -
13 Feb, 2024 11.5 11.5 11.25 11.5 1021.00
12 Feb, 2024 11.5 12.0 11.5 11.5 8.00