Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.5 11.5 11.5 11.5 -
08 Feb, 2024 11.5 12.0 11.0 11.5 10.01 Thousand
07 Feb, 2024 11.5 11.5 11.5 11.5 -
06 Feb, 2024 11.5 11.5 11.5 11.5 -
05 Feb, 2024 11.5 11.88 11.25 11.5 26.03 Thousand
02 Feb, 2024 11.5 11.5 11.5 11.5 -
01 Feb, 2024 11.5 11.5 11.0 11.5 10 Thousand
31 Jan, 2024 12.0 12.0 12.0 12.0 -
30 Jan, 2024 11.5 12.0 11.0 12.0 10 Thousand
29 Jan, 2024 12.0 12.0 12.0 12.0 -