Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.0 12.0 12.0 12.0 -
25 Jan, 2024 11.5 12.0 11.0 12.0 23.96 Thousand
24 Jan, 2024 12.0 12.0 12.0 12.0 -
23 Jan, 2024 12.0 13.0 12.0 12.0 7.00
22 Jan, 2024 11.5 11.5 11.0 11.5 10 Thousand
19 Jan, 2024 12.0 12.0 12.0 12.0 -
18 Jan, 2024 11.5 11.5 11.5 11.5 -
17 Jan, 2024 11.5 11.5 11.5 11.5 -
16 Jan, 2024 11.5 11.5 11.5 11.5 -
15 Jan, 2024 11.5 11.5 11.5 11.5 -