Dillistone Group (DSG)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.5 10.5 10.5 10.5 -
21 Mar, 2024 10.5 10.5 10.5 10.5 -
20 Mar, 2024 10.5 10.5 10.5 10.5 -
19 Mar, 2024 10.5 10.5 10.5 10.5 -
18 Mar, 2024 10.5 10.5 10.45 10.5 2000.00
15 Mar, 2024 10.5 10.5 10.5 10.5 -
14 Mar, 2024 10.5 11.0 10.0 10.5 10.07 Thousand
13 Mar, 2024 10.5 10.5 10.5 10.5 -
12 Mar, 2024 10.5 11.0 10.5 10.5 10.00
11 Mar, 2024 10.5 10.5 10.5 10.5 -