Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 780.0 | 823.0 | 780.0 | 818.0 | 61.67 Thousand |
| 11 Mar, 2022 | 754.0 | 788.0 | 745.0 | 780.0 | 70.64 Thousand |
| 10 Mar, 2022 | 764.0 | 767.0 | 724.0 | 745.0 | 114.62 Thousand |
| 09 Mar, 2022 | 730.0 | 741.0 | 714.0 | 726.0 | 224.74 Thousand |
| 08 Mar, 2022 | 753.0 | 760.0 | 704.0 | 704.0 | 106.58 Thousand |
| 07 Mar, 2022 | 780.0 | 780.0 | 736.0 | 737.0 | 231.81 Thousand |
| 04 Mar, 2022 | 788.0 | 820.0 | 783.0 | 790.0 | 148.39 Thousand |
| 03 Mar, 2022 | 808.0 | 835.0 | 804.0 | 820.0 | 136.51 Thousand |
| 02 Mar, 2022 | 769.0 | 818.0 | 769.0 | 810.0 | 55.18 Thousand |
| 01 Mar, 2022 | 818.0 | 818.12 | 778.0 | 784.0 | 57.92 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX