Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 831.0 831.0 790.0 803.0 60.68 Thousand
25 Feb, 2022 765.0 797.0 754.0 793.0 127.56 Thousand
24 Feb, 2022 747.0 757.0 721.0 745.0 69.47 Thousand
23 Feb, 2022 778.0 794.0 760.0 769.0 133.01 Thousand
22 Feb, 2022 761.0 791.0 747.0 766.0 126.41 Thousand
21 Feb, 2022 815.0 819.0 759.0 770.0 174.32 Thousand
18 Feb, 2022 815.0 840.0 808.0 822.0 218.71 Thousand
17 Feb, 2022 830.0 858.0 830.0 835.0 46.18 Thousand
16 Feb, 2022 849.0 852.0 840.0 850.0 130.25 Thousand
15 Feb, 2022 843.0 856.0 833.0 849.0 329.37 Thousand