Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 855.0 860.0 811.0 843.0 153.06 Thousand
11 Feb, 2022 896.0 896.0 839.0 860.0 149.35 Thousand
10 Feb, 2022 896.0 896.0 859.0 868.0 86.05 Thousand
09 Feb, 2022 889.0 900.0 863.65 875.0 145.44 Thousand
08 Feb, 2022 863.0 869.0 838.0 844.0 43.59 Thousand
07 Feb, 2022 830.0 865.0 830.0 863.0 175.59 Thousand
04 Feb, 2022 885.0 887.0 839.0 848.0 192.38 Thousand
03 Feb, 2022 889.0 893.0 872.0 873.0 137.44 Thousand
02 Feb, 2022 873.0 892.0 846.52 886.0 47.62 Thousand
01 Feb, 2022 848.0 864.0 837.0 845.0 111.67 Thousand