Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 787.0 798.0 776.0 777.0 240.73 Thousand
25 Mar, 2022 815.0 815.0 783.02 790.0 67.44 Thousand
24 Mar, 2022 848.0 848.0 791.0 800.0 77.33 Thousand
23 Mar, 2022 820.0 820.0 804.0 810.0 387.95 Thousand
22 Mar, 2022 804.0 825.0 792.0 801.0 48.45 Thousand
21 Mar, 2022 820.0 820.0 801.0 819.0 42.85 Thousand
18 Mar, 2022 831.0 832.0 810.0 820.0 428.8 Thousand
17 Mar, 2022 833.0 846.0 818.8 820.0 73.99 Thousand
16 Mar, 2022 773.0 845.0 773.0 820.0 279.34 Thousand
15 Mar, 2022 780.0 829.0 780.0 797.0 90.87 Thousand