Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 782.0 | 807.09 | 757.0 | 760.0 | 72.97 Thousand |
| 08 Apr, 2022 | 781.0 | 789.0 | 768.0 | 785.0 | 69.6 Thousand |
| 07 Apr, 2022 | 755.0 | 787.0 | 755.0 | 785.0 | 575.61 Thousand |
| 06 Apr, 2022 | 785.0 | 790.0 | 762.0 | 775.0 | 82.71 Thousand |
| 05 Apr, 2022 | 798.0 | 814.0 | 778.0 | 787.0 | 57.5 Thousand |
| 04 Apr, 2022 | 794.0 | 816.0 | 776.0 | 793.0 | 116.36 Thousand |
| 01 Apr, 2022 | 778.0 | 807.0 | 772.24 | 794.0 | 59.13 Thousand |
| 31 Mar, 2022 | 811.0 | 817.0 | 781.0 | 788.0 | 393.73 Thousand |
| 30 Mar, 2022 | 827.0 | 827.0 | 789.0 | 807.0 | 105.65 Thousand |
| 29 Mar, 2022 | 785.0 | 809.0 | 763.77 | 805.0 | 142.32 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX