Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 820.0 | 820.0 | 753.0 | 754.0 | 83.36 Thousand |
| 26 Apr, 2022 | 820.0 | 841.0 | 818.0 | 820.0 | 84.78 Thousand |
| 25 Apr, 2022 | 800.0 | 829.0 | 794.0 | 826.0 | 84.63 Thousand |
| 22 Apr, 2022 | 822.0 | 844.0 | 820.0 | 830.0 | 55.1 Thousand |
| 21 Apr, 2022 | 834.0 | 857.0 | 830.0 | 830.0 | 254.04 Thousand |
| 20 Apr, 2022 | 823.0 | 862.0 | 818.43 | 838.0 | 114.64 Thousand |
| 19 Apr, 2022 | 843.0 | 843.0 | 788.0 | 826.0 | 60.8 Thousand |
| 14 Apr, 2022 | 776.0 | 807.0 | 760.0 | 805.0 | 332.56 Thousand |
| 13 Apr, 2022 | 751.0 | 760.0 | 742.0 | 760.0 | 65.02 Thousand |
| 12 Apr, 2022 | 768.0 | 789.6 | 744.0 | 758.0 | 50.56 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX