Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 157.0 157.0 157.0 157.0 -
19 Oct, 1989 155.0 155.0 155.0 155.0 -
18 Oct, 1989 156.0 156.0 156.0 156.0 -
17 Oct, 1989 154.0 154.0 154.0 154.0 -
16 Oct, 1989 152.0 152.0 152.0 152.0 -
10 Oct, 1989 170.0 170.0 170.0 170.0 -
09 Oct, 1989 172.0 172.0 172.0 172.0 -
06 Oct, 1989 173.0 173.0 173.0 173.0 -
05 Oct, 1989 178.0 178.0 178.0 178.0 -
03 Oct, 1989 179.0 179.0 179.0 179.0 -