Discoverie Group PLC (DSCV)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1989 182.0 182.0 182.0 182.0 -
06 Feb, 1989 173.0 173.0 173.0 173.0 -
03 Feb, 1989 174.0 174.0 174.0 174.0 -
31 Jan, 1989 168.0 168.0 168.0 168.0 -
30 Jan, 1989 168.0 168.0 168.0 168.0 -
23 Jan, 1989 165.0 165.0 165.0 165.0 -
20 Jan, 1989 166.0 166.0 166.0 166.0 -
18 Jan, 1989 165.0 165.0 165.0 165.0 -
17 Jan, 1989 165.0 165.0 165.0 165.0 -
20 Dec, 1988 167.0 167.0 167.0 167.0 -