Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 180.0 180.0 180.0 180.0 -
27 Sep, 1989 182.0 182.0 182.0 182.0 -
26 Sep, 1989 183.0 183.0 183.0 183.0 -
19 Sep, 1989 184.0 184.0 184.0 184.0 -
18 Sep, 1989 182.0 182.0 182.0 182.0 -
15 Sep, 1989 182.0 182.0 182.0 182.0 -
04 Sep, 1989 186.0 186.0 186.0 186.0 -
01 Sep, 1989 186.0 186.0 186.0 186.0 -
31 Aug, 1989 185.0 185.0 185.0 185.0 -
14 Aug, 1989 184.0 184.0 184.0 184.0 -