Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 153.0 153.0 153.0 153.0 -
14 Nov, 1989 152.0 152.0 152.0 152.0 -
13 Nov, 1989 152.0 152.0 152.0 152.0 -
07 Nov, 1989 153.0 153.0 153.0 153.0 -
01 Nov, 1989 152.0 152.0 152.0 152.0 -
31 Oct, 1989 153.0 153.0 153.0 153.0 -
30 Oct, 1989 152.0 152.0 152.0 152.0 -
27 Oct, 1989 154.0 154.0 154.0 154.0 -
26 Oct, 1989 156.0 156.0 156.0 156.0 -
24 Oct, 1989 155.0 155.0 155.0 155.0 -