Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 158.0 158.0 158.0 158.0 -
27 Dec, 1989 156.0 156.0 156.0 156.0 -
19 Dec, 1989 155.0 155.0 155.0 155.0 -
18 Dec, 1989 155.0 155.0 155.0 155.0 -
11 Dec, 1989 154.0 154.0 154.0 154.0 -
07 Dec, 1989 154.0 154.0 154.0 154.0 -
06 Dec, 1989 153.0 153.0 153.0 153.0 -
04 Dec, 1989 153.0 153.0 153.0 153.0 -
22 Nov, 1989 153.0 153.0 153.0 153.0 -
21 Nov, 1989 152.0 152.0 152.0 152.0 -