Discoverie Group PLC (DSCV)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1989 189.0 189.0 189.0 189.0 -
04 May, 1989 190.0 190.0 190.0 190.0 -
28 Apr, 1989 189.0 189.0 189.0 189.0 -
27 Apr, 1989 190.0 190.0 190.0 190.0 -
25 Apr, 1989 189.0 189.0 189.0 189.0 -
21 Apr, 1989 189.0 189.0 189.0 189.0 -
17 Apr, 1989 190.0 190.0 190.0 190.0 -
14 Apr, 1989 190.0 190.0 190.0 190.0 -
15 Mar, 1989 190.0 190.0 190.0 190.0 -
14 Mar, 1989 190.0 190.0 190.0 190.0 -