GBX 647.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 1989 | 187.0 | 187.0 | 187.0 | 187.0 | - |
06 Jun, 1989 | 188.0 | 188.0 | 188.0 | 188.0 | - |
05 Jun, 1989 | 187.0 | 187.0 | 187.0 | 187.0 | - |
02 Jun, 1989 | 186.0 | 186.0 | 186.0 | 186.0 | - |
01 Jun, 1989 | 187.0 | 187.0 | 187.0 | 187.0 | - |
31 May, 1989 | 187.0 | 187.0 | 187.0 | 187.0 | - |
25 May, 1989 | 188.0 | 188.0 | 188.0 | 188.0 | - |
24 May, 1989 | 189.0 | 189.0 | 189.0 | 189.0 | - |
23 May, 1989 | 190.0 | 190.0 | 190.0 | 190.0 | - |
22 May, 1989 | 190.0 | 190.0 | 190.0 | 190.0 | - |
DSG
DSW
DTVL
DPLM
DPP
DRX