Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1990 168.0 168.0 168.0 168.0 -
22 Mar, 1990 170.0 170.0 170.0 170.0 -
21 Mar, 1990 170.0 170.0 170.0 170.0 -
19 Mar, 1990 171.0 171.0 171.0 171.0 -
05 Mar, 1990 170.0 170.0 170.0 170.0 -
02 Mar, 1990 170.0 170.0 170.0 170.0 -
26 Feb, 1990 170.0 170.0 170.0 170.0 -
22 Feb, 1990 168.0 168.0 168.0 168.0 -
21 Feb, 1990 170.0 170.0 170.0 170.0 -
16 Feb, 1990 168.0 168.0 168.0 168.0 -