Discoverie Group PLC (DSCV)

GBX 647.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 182.0 182.0 182.0 182.0 -
15 Sep, 1989 182.0 182.0 182.0 182.0 -
04 Sep, 1989 186.0 186.0 186.0 186.0 -
01 Sep, 1989 186.0 186.0 186.0 186.0 -
31 Aug, 1989 185.0 185.0 185.0 185.0 -
14 Aug, 1989 184.0 184.0 184.0 184.0 -
08 Aug, 1989 185.0 185.0 185.0 185.0 -
27 Jul, 1989 184.0 184.0 184.0 184.0 -
26 Jul, 1989 185.0 185.0 185.0 185.0 -
25 Jul, 1989 184.0 184.0 184.0 184.0 -