Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1990 205.0 205.0 205.0 205.0 -
09 Jul, 1990 206.0 206.0 205.0 205.0 -
06 Jul, 1990 205.0 208.0 205.0 206.0 -
05 Jul, 1990 205.0 208.0 205.0 208.0 -
04 Jul, 1990 210.0 210.0 205.0 205.0 -
03 Jul, 1990 210.0 210.0 208.0 208.0 -
02 Jul, 1990 210.0 210.0 208.0 208.0 2.00
29 Jun, 1990 210.0 210.0 208.0 208.0 -
28 Jun, 1990 208.0 208.0 208.0 208.0 -
27 Jun, 1990 210.0 210.0 210.0 210.0 -