Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1990 201.0 201.0 201.0 201.0 -
25 Jun, 1990 201.0 201.0 201.0 201.0 -
22 Jun, 1990 195.0 195.0 195.0 195.0 -
21 Jun, 1990 191.0 191.0 191.0 191.0 -
20 Jun, 1990 188.0 188.0 188.0 188.0 -
18 Jun, 1990 183.0 183.0 183.0 183.0 -
12 Jun, 1990 178.0 178.0 178.0 178.0 -
11 Jun, 1990 176.0 176.0 176.0 176.0 -
09 Apr, 1990 168.0 168.0 168.0 168.0 -
05 Apr, 1990 170.0 170.0 170.0 170.0 -