Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1990 203.0 208.0 203.0 208.0 -
23 Jul, 1990 203.0 205.0 203.0 203.0 -
20 Jul, 1990 203.0 205.0 203.0 205.0 -
19 Jul, 1990 203.0 205.0 203.0 205.0 -
18 Jul, 1990 203.0 205.0 203.0 205.0 -
17 Jul, 1990 201.0 203.0 200.0 203.0 -
16 Jul, 1990 203.0 203.0 200.0 201.0 -
13 Jul, 1990 203.0 203.0 203.0 203.0 -
12 Jul, 1990 203.0 203.0 203.0 203.0 -
11 Jul, 1990 205.0 205.0 203.0 203.0 -