Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 215.0 215.0 215.0 215.0 -
06 Aug, 1990 215.0 215.0 215.0 215.0 -
03 Aug, 1990 215.0 215.0 215.0 215.0 -
02 Aug, 1990 215.0 215.0 215.0 215.0 -
01 Aug, 1990 215.0 215.0 215.0 215.0 -
31 Jul, 1990 215.0 215.0 215.0 215.0 -
30 Jul, 1990 213.0 215.0 213.0 215.0 -
27 Jul, 1990 213.0 215.0 211.0 213.0 -
26 Jul, 1990 210.0 213.0 210.0 213.0 -
25 Jul, 1990 208.0 210.0 208.0 210.0 -