Discoverie Group PLC (DSCV)

GBX 622.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 168.0 168.0 168.0 168.0 -
22 Jan, 1990 168.0 168.0 168.0 168.0 -
19 Jan, 1990 165.0 165.0 165.0 165.0 -
08 Jan, 1990 163.0 163.0 163.0 163.0 -
04 Jan, 1990 165.0 165.0 165.0 165.0 -
03 Jan, 1990 163.0 163.0 163.0 163.0 -
02 Jan, 1990 165.0 165.0 165.0 165.0 -
29 Dec, 1989 163.0 163.0 163.0 163.0 -
28 Dec, 1989 158.0 158.0 158.0 158.0 -
27 Dec, 1989 156.0 156.0 156.0 156.0 -