Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 206.0 208.0 206.0 208.0 -
18 Sep, 1990 206.0 208.0 206.0 208.0 -
17 Sep, 1990 206.0 208.0 206.0 208.0 -
14 Sep, 1990 208.0 208.0 208.0 208.0 -
13 Sep, 1990 208.0 208.0 208.0 208.0 -
12 Sep, 1990 208.0 208.0 208.0 208.0 -
11 Sep, 1990 211.0 211.0 208.0 208.0 -
10 Sep, 1990 211.0 211.0 210.0 210.0 -
07 Sep, 1990 211.0 211.0 211.0 211.0 -
06 Sep, 1990 211.0 211.0 211.0 211.0 -