Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 203.0 203.0 203.0 203.0 -
02 Oct, 1990 203.0 203.0 203.0 203.0 1.00
01 Oct, 1990 203.0 203.0 203.0 203.0 1.00
28 Sep, 1990 203.0 203.0 203.0 203.0 -
27 Sep, 1990 203.0 203.0 203.0 203.0 -
26 Sep, 1990 203.0 203.0 203.0 203.0 -
25 Sep, 1990 203.0 203.0 203.0 203.0 -
24 Sep, 1990 206.0 206.0 206.0 206.0 -
21 Sep, 1990 206.0 206.0 206.0 206.0 -
20 Sep, 1990 206.0 208.0 206.0 206.0 -