Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 185.0 185.0 185.0 185.0 -
27 Jul, 1989 184.0 184.0 184.0 184.0 -
26 Jul, 1989 185.0 185.0 185.0 185.0 -
25 Jul, 1989 184.0 184.0 184.0 184.0 -
20 Jul, 1989 185.0 185.0 185.0 185.0 -
17 Jul, 1989 184.0 184.0 184.0 184.0 -
14 Jul, 1989 184.0 184.0 184.0 184.0 -
03 Jul, 1989 185.0 185.0 185.0 185.0 -
29 Jun, 1989 187.0 187.0 187.0 187.0 -
28 Jun, 1989 188.0 188.0 188.0 188.0 -