Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 818.0 | 828.0 | 804.0 | 825.0 | 109.44 Thousand |
| 25 Apr, 2023 | 805.0 | 822.0 | 795.0 | 814.0 | 32.11 Thousand |
| 24 Apr, 2023 | 800.0 | 831.0 | 800.0 | 808.0 | 64.97 Thousand |
| 21 Apr, 2023 | 786.0 | 821.0 | 786.0 | 821.0 | 371.32 Thousand |
| 20 Apr, 2023 | 770.0 | 806.0 | 770.0 | 786.0 | 332.55 Thousand |
| 19 Apr, 2023 | 731.0 | 787.93 | 731.0 | 768.0 | 516.08 Thousand |
| 18 Apr, 2023 | 764.0 | 782.0 | 744.0 | 759.0 | 188.45 Thousand |
| 17 Apr, 2023 | 741.0 | 768.0 | 727.0 | 753.0 | 288.36 Thousand |
| 14 Apr, 2023 | 736.0 | 753.0 | 736.0 | 745.0 | 85.7 Thousand |
| 13 Apr, 2023 | 739.0 | 745.0 | 724.4 | 741.0 | 115.14 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX