Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 783.0 796.0 763.0 769.0 790.37 Thousand
24 Mar, 2023 779.0 783.0 766.0 771.0 131.24 Thousand
23 Mar, 2023 772.0 779.0 752.0 778.0 38.46 Thousand
22 Mar, 2023 768.0 777.0 759.0 776.0 57.6 Thousand
21 Mar, 2023 765.0 772.0 760.0 768.0 58.67 Thousand
20 Mar, 2023 748.0 762.0 740.0 754.0 52.29 Thousand
17 Mar, 2023 765.0 777.0 747.0 757.0 163.43 Thousand
16 Mar, 2023 762.0 774.76 739.0 750.0 70.45 Thousand
15 Mar, 2023 771.0 771.65 744.0 755.0 124.22 Thousand
14 Mar, 2023 754.0 775.0 746.0 775.0 81.73 Thousand